Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.40万 | $1,979.23万 | -2.39% |
| 27 |
MUBMUB
|
$838.58 | $911.85 | $830.43 | $1,781.89万 | — | -7.76% |
| 120 |
NILNillion
|
$0.06579 | $0.0677 | $0.06392 | $170.60万 | $3,410.71万 | -2.75% |
| 195 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.96万 | — | -9.41% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.517 | $0.55 | $0.5151 | $146.12万 | $5.33亿 | -2.07% |
| 613 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.57% |
| 372 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.38万 | $120.05万 | -5.32% |
| 6 |
USD1USD1
|
$0.99921 | $0.9993 | $0.99755 | $1.20亿 | $38.64亿 | -0.00% |
| 220 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.57万 | $6,380.18万 | 1.62% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 64 |
AMDBAMDB
|
$469.87 | $518.44 | $466.43 | $530.85万 | — | -9.04% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.09% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 203 |
GGravity
|
$0.00321 | $0.00356 | $0.00319 | $78.18万 | $2,443.61万 | -8.55% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
Celo _比特币
Aave _比特币行情
Nomina _比特币行情
Lisk _加密货币行情
INTWB _以太坊ETH价格
NVDAB _币种排行
SKHYB _币种排行
First Digital _BTC行情
Bitcoin Cash _币种排行
NFPrompt _比特币
牛来 _比特币
LayerZero _以太坊ETH价格
BNCB _以太坊ETH价格
MSTRB _加密货币行情
ZAMA _比特币
SOXLB _加密货币行情
1000CAT _比特币行情
Nomina _以太坊ETH价格
Litecoin _加密货币行情
Uniswap _以太坊ETH价格
DRAMB _比特币
SKHYB _比特币
Quant _BTC行情
First Digital _比特币行情
Holo _数字货币市值
Initia _BTC行情
Aster _以太坊ETH价格
牛来 _BTC行情
Pump.fun _BTC行情
Gram _比特币
MSTRB _数字货币市值
Ethereum _BTC行情
Initia _比特币行情
Mitosis _以太坊ETH价格
NBISB _比特币
Aster _以太坊ETH价格
BNB _币种排行