KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 07:10:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $25.41万 | $1,979.23万 | -1.25% |
| 25 |
MUBMUB
|
$844.47 | $915.00 | $830.43 | $2,252.15万 | — | -6.11% |
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.81万 | $3,410.71万 | -7.32% |
| 202 |
PLTRBPLTRB
|
$173.06 | $189.10 | $170.94 | $80.25万 | — | -6.56% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5362 | $0.55 | $0.5196 | $130.08万 | $5.33亿 | 3.00% |
| 593 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.61万 | $1,580.06万 | -4.00% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.85万 | $120.05万 | -3.97% |
| 8 |
USD1USD1
|
$0.99831 | $0.9994 | $0.99755 | $8,457.76万 | $38.64亿 | -0.07% |
| 270 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | 0.00% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 71 |
AMDBAMDB
|
$473.1 | $520.50 | $466.43 | $456.58万 | — | -7.13% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.47% |
| 166 |
GGravity
|
$0.00337 | $0.00372 | $0.00333 | $101.81万 | $2,443.61万 | -9.16% |
相关站点
共 40 个
Ethena USDe _数字货币市值
EUR _比特币
Pump.fun _比特币行情
Aerodrome _加密货币行情
SNDKB _BTC行情
TQQQB _BTC行情
Tether Gold _数字货币市值
BNCB _数字货币市值
Quant _币种排行
TONToken _币种排行
Artificial _比特币
Sophon _加密货币行情
TQQQB _加密货币行情
RedStone _比特币
Mitosis _加密货币行情
MRVLB _币种排行
RedStone _比特币行情
BitTensor _BTC行情
Holo _以太坊ETH价格
QQQB _加密货币行情
NBISB _数字货币市值
BitTensor _BTC行情
Aster _以太坊ETH价格
RWUSD _比特币
Bitcoin _比特币行情
Artificial _币种排行
First Digital _数字货币市值
LITEB _币种排行
Origin _比特币行情
USDC _比特币
CRWVB _比特币
TQQQB _比特币
Stellar _数字货币市值
SNDKB _比特币行情
KORUB _币种排行
Sophon _加密货币行情
Stacks _加密货币行情
SKHYB _比特币
United Stables _数字货币市值
Aerodrome _加密货币行情