VeChain
VET · 美元计价
$0.005663
-0.39%
≈ ￥0.037376
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.005685
24H 成交量$47.50万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 542 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.34万 | $1,979.23万 | 0.13% |
| 48 |
MUBMUB
|
$856.88 | $876.01 | $830.43 | $780.38万 | — | -0.35% |
| 137 |
NILNillion
|
$0.06362 | $0.06744 | $0.06358 | $138.88万 | $3,410.71万 | -1.65% |
| 144 |
PLTRBPLTRB
|
$174.55 | $189.10 | $162.38 | $119.36万 | — | -5.32% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5412 | $0.5151 | $113.53万 | $5.33亿 | 0.39% |
| 626 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.83万 | $1,580.06万 | 0.38% |
| 394 |
GUNGunz
|
$0.001969 | $0.002008 | $0.001916 | $31.62万 | $120.05万 | -1.94% |
| 5 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 232 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1112 | $63.98万 | $6,380.18万 | 0.62% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 69 |
AMDBAMDB
|
$493.7 | $497.95 | $466.43 | $393.41万 | — | 0.70% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 610 |
GLMGolem
|
$0.1136 | $0.1141 | $0.1083 | $10.78万 | $1.11亿 | 2.62% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.47万 | $2,870.03万 | 2.09% |
| 247 |
GGravity
|
$0.00326 | $0.00341 | $0.00319 | $60.34万 | $2,443.61万 | -4.12% |
相关站点
共 40 个
Artificial _BTC行情
Ethereum _BTC行情
Filecoin _数字货币市值
Initia _BTC行情
Pump.fun _BTC行情
Bitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Tether Gold _BTC行情
Bubblemaps _比特币行情
Caldera _数字货币市值
Dash _币种排行
Pudgy Penguins _数字货币市值
SOXLB _数字货币市值
CRCLB _加密货币行情
Ethena USDe _币种排行
OFFICIAL TRUMP _BTC行情
INTCB _币种排行
Polygon _加密货币行情
Ethena _以太坊ETH价格
Cardano _以太坊ETH价格
Uniswap _比特币行情
Chainlink _比特币行情
SOXSB _比特币
EUR _加密货币行情
SOXLB _BTC行情
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
INTCB _比特币行情
Ondo _比特币
Filecoin _比特币行情
THORChain _以太坊ETH价格
Ethena _比特币行情
CRCLB _以太坊ETH价格
Chainlink _加密货币行情
Plasma _比特币
Caldera _比特币行情
BNCB _加密货币行情
Haedal _BTC行情
Saga _以太坊ETH价格
BNB _BTC行情