USDEB
USDEB · 美元计价
$7.71
-8.65%
≈ ￥50.886
(-$0.73)
更新于 2026-11-03 08:35:01
24H 最高$8.87
24H 最低$7.44
今日开盘$8.44
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$0.73)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 471 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0776 | $23.45万 | $1,979.23万 | -1.24% |
| 25 |
MUBMUB
|
$844.38 | $915.00 | $830.43 | $2,258.79万 | — | -7.13% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.10% |
| 202 |
PLTRBPLTRB
|
$174.51 | $189.10 | $170.94 | $80.07万 | — | -5.75% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5196 | $131.76万 | $5.33亿 | 2.98% |
| 596 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -3.70% |
| 365 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.67万 | $120.05万 | -4.05% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,636.82万 | $38.64亿 | -0.08% |
| 265 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | 0.36% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 67 |
AMDBAMDB
|
$473.67 | $520.50 | $466.43 | $484.43万 | — | -7.96% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 581 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.09% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 185 |
GGravity
|
$0.00333 | $0.00369 | $0.00331 | $88.69万 | $2,443.61万 | -7.24% |
相关站点
共 40 个
AAPLB _币种排行
AAPLB _BTC行情
TQQQB _比特币
Bitcoin Cash _加密货币行情
Eigenlayer _数字货币市值
DRAMB _以太坊ETH价格
MARSCOIN _比特币
BNB _比特币行情
XRP _以太坊ETH价格
Tether Gold _以太坊ETH价格
Zcash _BTC行情
SNDKB _加密货币行情
NFPrompt _比特币
Holo _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _加密货币行情
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
RWUSD _加密货币行情
USD1 _加密货币行情
NBISB _币种排行
Holo _币种排行
Celestia _比特币行情
TRON _比特币行情
Lisk _比特币行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
BEAMX _BTC行情
Sophon _比特币
Aster _加密货币行情
Solana _加密货币行情
United Stables _加密货币行情
Celestia _币种排行
SNDKB _比特币
MUB _加密货币行情
1000CAT _数字货币市值
Gram _币种排行
Tether Gold _币种排行