Tensor
TNSR · 美元计价
$0.0274
0.00%
≈ ￥0.18084
($0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$16.12万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.07万 | $1,979.23万 | -1.76% |
| 31 |
MUBMUB
|
$865 | $907.22 | $830.43 | $1,495.87万 | — | -4.01% |
| 126 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $156.65万 | $3,410.71万 | -1.30% |
| 161 |
PLTRBPLTRB
|
$167.85 | $189.10 | $162.38 | $103.60万 | — | -9.99% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $137.36万 | $5.33亿 | 0.15% |
| 623 |
FIDABonfida
|
$0.01617 | $0.01635 | $0.01563 | $10.06万 | $1,580.06万 | 0.12% |
| 379 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -1.89% |
| 6 |
USD1USD1
|
$0.99951 | $0.9999 | $0.99755 | $1.48亿 | $38.64亿 | 0.09% |
| 204 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1099 | $76.16万 | $6,380.18万 | 4.07% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 63 |
AMDBAMDB
|
$482.11 | $516.69 | $466.43 | $521.29万 | — | -5.94% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 605 |
GLMGolem
|
$0.1121 | $0.1129 | $0.1083 | $11.44万 | $1.11亿 | 1.91% |
| 539 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 1.77% |
| 233 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.52万 | $2,443.61万 | -4.67% |
相关站点
共 40 个
First Digital _比特币行情
SOXLB _BTC行情
United Stables _以太坊ETH价格
QQQB _币种排行
Bitcoin _数字货币市值
AAPLB _比特币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Stellar _数字货币市值
BFUSD _以太坊ETH价格
牛来 _币种排行
TONToken _币种排行
Quant _比特币行情
USDC _数字货币市值
Bitcoin _加密货币行情
Arbitrum _加密货币行情
Celo _比特币
ZAMA _BTC行情
Near Protocol _BTC行情
ZAMA _比特币行情
Litecoin _比特币行情
Gitcoin _比特币
SKHYB _加密货币行情
Ripple USD _BTC行情
NVDAB _BTC行情
SNXXB _加密货币行情
EUR _以太坊ETH价格
Worldcoin _比特币
Tether Gold _BTC行情
NFPrompt _数字货币市值
INTWB _比特币
Gram _比特币行情
Initia _数字货币市值
BitTensor _币种排行
TONToken _币种排行
BitTensor _数字货币市值
LITEB _比特币
Filecoin _加密货币行情
MRVLB _BTC行情
Ondo _加密货币行情