Theta Fuel
TFUEL · 美元计价
$0.00789
-2.47%
≈ ￥0.052074
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.00813
24H 最低$0.00784
今日开盘$0.00809
24H 成交量$4.85万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.87万 | $1,979.23万 | -2.70% |
| 25 |
MUBMUB
|
$847.16 | $915.00 | $830.43 | $2,136.72万 | — | -6.68% |
| 125 |
NILNillion
|
$0.06535 | $0.06996 | $0.06392 | $164.58万 | $3,410.71万 | -5.99% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.44万 | — | -7.29% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $134.87万 | $5.33亿 | 2.25% |
| 601 |
FIDABonfida
|
$0.01584 | $0.01663 | $0.01564 | $11.96万 | $1,580.06万 | -4.46% |
| 361 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.55% |
| 8 |
USD1USD1
|
$0.99809 | $0.9994 | $0.99755 | $8,757.90万 | $38.64亿 | -0.09% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $54.99万 | $6,380.18万 | -0.44% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 67 |
AMDBAMDB
|
$477.46 | $520.50 | $466.43 | $495.07万 | — | -7.74% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.63% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.75% |
| 194 |
GGravity
|
$0.00327 | $0.00366 | $0.00327 | $83.80万 | $2,443.61万 | -9.92% |
相关站点
共 40 个
USD1 _BTC行情
Cardano _加密货币行情
RedStone _数字货币市值
Origin _数字货币市值
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Solana _比特币行情
ZAMA _比特币
TSLAB _比特币行情
Celestia _BTC行情
Gitcoin _比特币行情
1000CAT _币种排行
Chainlink _以太坊ETH价格
GOOGLB _加密货币行情
Tether Gold _比特币
CRCLB _BTC行情
TRON _数字货币市值
NVDAB _BTC行情
United Stables _比特币
XRP _数字货币市值
OFFICIAL TRUMP _币种排行
Bitcoin _BTC行情
Hedera _比特币
Mitosis _比特币行情
USDC _加密货币行情
Eigenlayer _数字货币市值
Gram _加密货币行情
TSLAB _比特币行情
PAX Gold _以太坊ETH价格
SKHYB _币种排行
BNB _比特币
NBISB _币种排行
BFUSD _数字货币市值
Pendle _比特币
Holo _加密货币行情
Aptos _BTC行情
Lisk _比特币行情
Polkadot _加密货币行情
MRVLB _BTC行情
NVDAB _加密货币行情