Sui
SUI · 美元计价
$0.8525
-2.01%
≈ ￥5.6265
(-$0.02)
更新于 2026-11-08 16:35:03
24H 最高$0.8712
24H 最低$0.8471
今日开盘$0.87
24H 成交量$1,149.95万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
BREVBrevis
|
$0.0726 | $0.0749 | $0.0711 | $23.15万 | $1,789.89万 | -1.49% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$694.33 | $703.06 | $686.11 | $173.28万 | $7,586.77万 | 0.01% |
| 113 |
NILNillion
|
$0.059 | $0.06114 | $0.05848 | $113.53万 | $3,323.48万 | -2.27% |
| 673 |
PLTRBPLTRB
|
$160.43 | $160.70 | $160.14 | $5,341.47 | — | -0.08% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 225 |
币安人生币安人生 (BinanceLife)
|
$0.4991 | $0.5113 | $0.4953 | $51.81万 | $5.04亿 | -1.48% |
| 568 |
FIDABonfida
|
$0.01539 | $0.01581 | $0.01529 | $7.79万 | $1,521.94万 | -2.53% |
| 362 |
GUNGunz
|
$0.001766 | $0.001845 | $0.00175 | $25.59万 | $107.29万 | -4.07% |
| 5 |
USD1USD1
|
$0.99877 | $0.99934 | $0.9984 | $9,259.14万 | $34.43亿 | -0.04% |
| 341 |
ARKMArkham
|
$0.0994 | $0.1047 | $0.0987 | $28.12万 | $5,701.74万 | -5.06% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 433 |
AMDBAMDB
|
$447.39 | $451.05 | $445.35 | $17.87万 | — | 0.17% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 591 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $6.04万 | $1.07亿 | 0.00% |
| 622 |
UMAUMA
|
$0.32 | $0.324 | $0.318 | $3.20万 | $2,748.72万 | -0.93% |
| 343 |
GGravity
|
$0.00302 | $0.0031 | $0.00301 | $28.04万 | $2,190.49万 | -2.27% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _比特币行情
Reserve Rights _BTC行情
JUST _数字货币市值
Meteora _BTC行情
Ripple USD _BTC行情
币安币 _BTC行情
Plasma _比特币
USDC _比特币行情
Wrapped _数字货币市值
RWUSD _比特币
瑞波币 _加密货币行情
Polymath _加密货币行情
Ondo _BTC行情
First Digital _比特币行情
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
艾达币 _加密货币行情
USDC _以太坊ETH价格
MarsCoin _数字货币市值
Hedera _BTC行情
JUST _币种排行
Hamster Kombat _数字货币市值
Ripple USD _加密货币行情
Artificial _数字货币市值
LayerZero _比特币行情
USD1 _BTC行情
Avalanche _比特币
Reserve Rights _加密货币行情
牛来 _数字货币市值
币安币 _比特币
RWUSD _数字货币市值
Caldera _比特币行情
Thena _加密货币行情
Ethena _数字货币市值
Mitosis _加密货币行情
RWUSD _比特币行情
Vanar Chain _数字货币市值
Tether Gold _数字货币市值