斯蒂姆币
STEEM · 美元计价
$0.04796
0.74%
≈ ￥0.316536
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04761
24H 成交量$31.98万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.81万 | $1,979.23万 | -0.13% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$854.05 | $876.01 | $830.43 | $667.53万 | $7,586.77万 | 1.37% |
| 125 |
NILNillion
|
$0.06356 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -1.87% |
| 141 |
PLTRBPLTRB
|
$176.1 | $189.10 | $162.38 | $118.91万 | — | -3.87% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5386 | $0.5396 | $0.5151 | $105.41万 | $5.36亿 | 2.87% |
| 630 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $8.84万 | $1,580.06万 | 1.14% |
| 409 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $28.51万 | $120.05万 | -0.96% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.14% |
| 258 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $54.76万 | $8,118.70万 | 1.06% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 67 |
AMDBAMDB
|
$491.26 | $497.95 | $466.43 | $400.50万 | — | 2.87% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.82万 | $3,159.08万 | 2.70% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.44万 | $2,443.61万 | -3.86% |
相关站点
共 40 个
Hedera _加密货币行情
Official Trump _BTC行情
Bubblemaps _数字货币市值
BEAMX _加密货币行情
Hyperliquid _数字货币市值
Holo _比特币行情
USD1 _BTC行情
Hedera _比特币
NFPrompt _加密货币行情
Ondo _以太坊ETH价格
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _比特币行情
QQQB _以太坊ETH价格
Gitcoin _币种排行
1000CAT _加密货币行情
Ripple USD _BTC行情
SOXSB _加密货币行情
POL _加密货币行情
艾达币 _数字货币市值
BEAMX _数字货币市值
Avalanche _币种排行
Ethena _BTC行情
Pepe _比特币行情
Pepe _比特币
Injective _比特币行情
QQQB _数字货币市值
瑞波币 _比特币
达世币 _币种排行
Hedera _加密货币行情
USD1 _比特币
Aptos _以太坊ETH价格
NFPrompt _比特币
Hashflow _比特币
United Stables _比特币
TQQQB _加密货币行情
Sui _以太坊ETH价格
AMDB _数字货币市值
1000CAT _以太坊ETH价格
Gram _加密货币行情