Spark
SPK · 美元计价
$0.015894
-0.78%
≈ ￥0.1049
(-$0.00)
更新于 2026-11-11 22:15:01
24H 最高$0.01632
24H 最低$0.015562
今日开盘$0.016019
24H 成交量$54.32万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 442 |
BREVBrevis
|
$0.0666 | $0.0715 | $0.0665 | $25.66万 | $1,707.65万 | -4.59% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$772.92 | $780.37 | $700.17 | $2,432.90万 | $7,586.77万 | 7.90% |
| 169 |
NILNillion
|
$0.05646 | $0.05873 | $0.05506 | $107.58万 | $3,097.93万 | -2.15% |
| 438 |
PLTRBPLTRB
|
$173.22 | $173.74 | $164.22 | $25.91万 | — | 3.74% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.501 | $0.471 | $137.21万 | $4.78亿 | 0.14% |
| 560 |
FIDABonfida
|
$0.01515 | $0.01565 | $0.01506 | $14.99万 | $1,507.87万 | -1.05% |
| 455 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $24.22万 | $102.91万 | -0.35% |
| 7 |
USD1USD1
|
$0.99892 | $0.99959 | $0.9988 | $1.35亿 | $32.61亿 | -0.02% |
| 433 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $26.57万 | $5,492.92万 | 1.12% |
| 439 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 82 |
AMDBAMDB
|
$544.49 | $555.89 | $495.23 | $373.56万 | — | 9.61% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 315 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $45.05万 | $9,885.49万 | 1.19% |
| 670 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $6.13万 | $2,622.08万 | -0.65% |
| 424 |
GGravity
|
$0.00302 | $0.00312 | $0.00296 | $27.53万 | $2,193.16万 | -0.98% |