SOXSB
SOXSB · 美元计价
$56.79
16.68%
≈ ￥374.814
($8.12)
更新于 2026-11-03 12:40:02
24H 最高$58.56
24H 最低$48.43
今日开盘$48.67
24H 成交量$213.24万
流通市值—
24H 涨跌额($8.12)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0788 | $0.0817 | $0.0773 | $22.73万 | $1,979.23万 | -3.55% |
| 26 |
MUBMUB
|
$840.54 | $915.00 | $830.43 | $2,008.86万 | — | -7.98% |
| 124 |
NILNillion
|
$0.06604 | $0.06907 | $0.06392 | $167.84万 | $3,410.71万 | -4.18% |
| 197 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.39 | $80.27万 | — | -9.60% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5218 | $138.19万 | $5.33亿 | 0.58% |
| 607 |
FIDABonfida
|
$0.01586 | $0.0165 | $0.01564 | $11.50万 | $1,580.06万 | -3.82% |
| 362 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.97万 | $120.05万 | -5.97% |
| 6 |
USD1USD1
|
$0.99918 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.00% |
| 232 |
ARKMArkham
|
$0.1151 | $0.1155 | $0.1099 | $65.32万 | $6,380.18万 | 2.13% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 67 |
AMDBAMDB
|
$472.73 | $520.50 | $466.43 | $520.15万 | — | -9.00% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 194 |
GGravity
|
$0.00328 | $0.00366 | $0.0032 | $84.58万 | $2,443.61万 | -9.39% |
相关站点
共 40 个
Zcash _BTC行情
SKHYB _BTC行情
Nomina _加密货币行情
Bitcoin _数字货币市值
BNCB _BTC行情
MARSCOIN _数字货币市值
Sophon _以太坊ETH价格
Nomina _比特币行情
Bitcoin _BTC行情
INTCB _比特币行情
NBISB _BTC行情
PAX Gold _比特币
Pump.fun _以太坊ETH价格
BNB _加密货币行情
TONToken _BTC行情
AAPLB _比特币行情
NVDAB _BTC行情
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
GOOGLB _比特币行情
MegaETH _比特币行情
Hedera _BTC行情
Ripple USD _比特币
Haedal _币种排行
Stellar _币种排行
MARSCOIN _比特币
BFUSD _数字货币市值
Initia _数字货币市值
Ethena USDe _加密货币行情
RWUSD _BTC行情
USD1 _币种排行
MARSCOIN _比特币
SKHYB _以太坊ETH价格
Quant _以太坊ETH价格
NVDAB _加密货币行情
Lisk _数字货币市值
NBISB _比特币
EUR _比特币行情
Cardano _以太坊ETH价格
Ethena _以太坊ETH价格