Scroll

SCR · 美元计价

$0.01782

-3.83% ≈ ￥0.117612 (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.01861

24H 最低$0.01767

今日开盘$0.01853

24H 成交量$11.40万

流通市值$339.17万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
375	BREVBrevis	$0.0718	$0.0749	$0.0711	$23.17万	$1,789.89万	-2.45%
84	MUBMicron Technology (bStocks Tok	$692.69	$703.06	$686.11	$179.28万	$7,586.77万	0.32%
114	NILNillion	$0.05871	$0.06114	$0.05848	$116.65万	$3,323.48万	-3.93%
668	PLTRBPLTRB	$160.28	$160.74	$160.14	$6,224.48	—	-0.29%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
178	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
176	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
245	币安人生币安人生 (BinanceLife)	$0.5002	$0.5113	$0.4987	$47.03万	$5.04亿	-1.11%
563	FIDABonfida	$0.01543	$0.01587	$0.01529	$8.11万	$1,521.94万	-2.47%
357	GUNGunz	$0.001763	$0.001865	$0.00175	$26.19万	$107.29万	-5.22%
5	USD1USD1	$0.99852	$0.99934	$0.9982	$1.08亿	$34.43亿	-0.00%
349	ARKMArkham	$0.0993	$0.105	$0.0991	$27.47万	$5,701.74万	-5.25%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
451	AMDBAMDB	$446.57	$451.05	$445.35	$16.10万	—	0.15%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
595	GLMGolem	$0.1068	$0.1092	$0.1046	$5.60万	$1.07亿	-0.09%
617	UMAUMA	$0.319	$0.326	$0.318	$3.62万	$2,748.72万	-1.85%
319	GGravity	$0.00303	$0.00311	$0.00302	$31.24万	$2,190.49万	-2.57%