Liquity
LQTY · 美元计价
$0.1882
-4.08%
≈ ￥1.2421
(-$0.01)
更新于 2026-11-03 10:35:02
24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1962
24H 成交量$53.24万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.078 | $0.0828 | $0.0776 | $22.77万 | $1,979.23万 | -5.68% |
| 25 |
MUBMUB
|
$846.2 | $915.00 | $830.43 | $2,100.73万 | — | -6.85% |
| 126 |
NILNillion
|
$0.06456 | $0.06996 | $0.06392 | $165.03万 | $3,410.71万 | -6.39% |
| 196 |
PLTRBPLTRB
|
$172.68 | $189.10 | $170.94 | $82.45万 | — | -7.41% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $137.70万 | $5.33亿 | 2.29% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.36万 | $1,580.06万 | -4.00% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.39万 | $120.05万 | -5.51% |
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99755 | $9,095.30万 | $38.64亿 | -0.09% |
| 251 |
ARKMArkham
|
$0.1147 | $0.1147 | $0.1099 | $58.06万 | $6,380.18万 | 1.42% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 66 |
AMDBAMDB
|
$476.84 | $520.50 | $466.43 | $510.47万 | — | -7.73% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.72% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.06万 | $2,870.03万 | -1.75% |
| 198 |
GGravity
|
$0.00328 | $0.00366 | $0.00325 | $81.74万 | $2,443.61万 | -8.12% |
相关站点
共 40 个
USDC _数字货币市值
Dogecoin _以太坊ETH价格
Sophon _比特币行情
XRP _比特币行情
DRAMB _以太坊ETH价格
THORChain _比特币行情
Filecoin _数字货币市值
Aave _币种排行
MegaETH _比特币
Huma Finance _以太坊ETH价格
Bitcoin _BTC行情
Pudgy Penguins _BTC行情
INTWB _数字货币市值
Pepe _以太坊ETH价格
MegaETH _币种排行
Bitcoin _币种排行
TSLAB _比特币
ZAMA _BTC行情
BNB _加密货币行情
Aster _以太坊ETH价格
Zcash _BTC行情
Injective _以太坊ETH价格
MARSCOIN _数字货币市值
USDC _BTC行情
TONToken _加密货币行情
Aave _加密货币行情
MegaETH _币种排行
Dogecoin _币种排行
OFFICIAL TRUMP _比特币
Avalanche _币种排行
MegaETH _以太坊ETH价格
Ethereum _比特币
1000CAT _比特币行情
SOXLB _数字货币市值
Artificial _加密货币行情
Huma Finance _数字货币市值
Stellar _比特币行情
Celo _数字货币市值
Haedal _比特币行情
Celestia _BTC行情