KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 534 |
BREVBrevis
|
$0.0727 | $0.082 | $0.0719 | $21.76万 | $1,821.79万 | -7.39% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.28 | $810.44 | $657.52 | $2,118.11万 | $7,586.77万 | -15.85% |
| 130 |
NILNillion
|
$0.06161 | $0.06698 | $0.06058 | $190.86万 | $3,522.30万 | -4.18% |
| 356 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.27万 | — | -9.27% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4836 | $0.5265 | $0.4782 | $252.07万 | $4.81亿 | -7.25% |
| 513 |
FIDABonfida
|
$0.01511 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.92% |
| 439 |
GUNGunz
|
$0.001751 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -10.25% |
| 6 |
USD1USD1
|
$0.99885 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 335 |
ARKMArkham
|
$0.1011 | $0.1154 | $0.101 | $47.80万 | $5,843.62万 | -12.01% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 110 |
AMDBAMDB
|
$413.25 | $493.71 | $404.63 | $251.02万 | — | -14.89% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.20万 | $1.05亿 | -6.34% |
| 648 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.16% |
| 379 |
GGravity
|
$0.00305 | $0.00332 | $0.00303 | $39.75万 | $2,236.89万 | -6.15% |
相关站点
共 40 个
波场 _比特币
大零币 _以太坊ETH价格
Official Trump _比特币
牛来 _比特币
Worldcoin _加密货币行情
Celo _币种排行
应用链 _比特币
Plasma _币种排行
以太坊 _币种排行
TONToken _加密货币行情
Stacks _加密货币行情
牛来 _比特币行情
Aster _数字货币市值
Render _币种排行
THORChain _比特币
FOGO _以太坊ETH价格
MarsCoin _数字货币市值
Aster _比特币行情
RWUSD _以太坊ETH价格
USDC _币种排行
Ether.fi _币种排行
Raydium _以太坊ETH价格
United Stables _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _BTC行情
KORUB _BTC行情
Injective _以太坊ETH价格
以太坊 _币种排行
Raydium _以太坊ETH价格
EUR _币种排行
Tezos _比特币行情
BEAMX _数字货币市值
PancakeSwap _BTC行情
Aptos _加密货币行情
Hyperliquid _币种排行
BFUSD _币种排行
Huma Finance _BTC行情
Injective _以太坊ETH价格
Pendle _数字货币市值
Thena _比特币