IBMB
IBMB · 美元计价
$245.34
-0.01%
≈ ￥1619.24
(-$0.03)
更新于 2026-11-09 04:20:02
24H 最高$245.80
24H 最低$244.95
今日开盘$245.37
24H 成交量$4,464.47
流通市值—
24H 涨跌额(-$0.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BREVBrevis
|
$0.071 | $0.0739 | $0.071 | $20.38万 | $1,780.51万 | -3.92% |
| 69 |
MUBMicron Technology (bStocks Tok
|
$694.55 | $707.75 | $686.34 | $242.05万 | $7,586.77万 | 0.54% |
| 156 |
NILNillion
|
$0.05785 | $0.06114 | $0.05775 | $76.02万 | $3,244.00万 | -3.20% |
| 670 |
PLTRBPLTRB
|
$160.99 | $161.20 | $160.14 | $5,931.33 | — | 0.34% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5067 | $0.49 | $58.63万 | $4.94亿 | -1.50% |
| 538 |
FIDABonfida
|
$0.01501 | $0.01557 | $0.01495 | $10.45万 | $1,481.75万 | -3.35% |
| 361 |
GUNGunz
|
$0.001687 | $0.001807 | $0.001681 | $27.15万 | $102.97万 | -6.59% |
| 4 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 343 |
ARKMArkham
|
$0.0968 | $0.1018 | $0.0962 | $29.11万 | $5,501.25万 | -4.63% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 347 |
AMDBAMDB
|
$447.29 | $452.84 | $445.55 | $28.31万 | — | -0.03% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 591 |
GLMGolem
|
$0.1027 | $0.1082 | $0.1027 | $6.44万 | $1.03亿 | -5.08% |
| 616 |
UMAUMA
|
$0.312 | $0.323 | $0.311 | $4.25万 | $2,689.58万 | -3.11% |
| 379 |
GGravity
|
$0.00299 | $0.00307 | $0.00298 | $24.76万 | $2,158.30万 | -2.61% |
相关站点
共 40 个
莱特币 _加密货币行情
Ethena _加密货币行情
Caldera _以太坊ETH价格
恒星币 _比特币行情
Hamster Kombat _加密货币行情
Quant _以太坊ETH价格
Solana _BTC行情
StraitsX USD _比特币行情
StraitsX USD _比特币
Quant _数字货币市值
BEAMX _以太坊ETH价格
Polymath _以太坊ETH价格
Aster _加密货币行情
BitTensor _加密货币行情
Act I : The _加密货币行情
Ethena _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _数字货币市值
StraitsX USD _比特币
Ethena _数字货币市值
EUR _以太坊ETH价格
狗币 _加密货币行情
MarsCoin _以太坊ETH价格
Uniswap _数字货币市值
Aptos _比特币行情
JUST _加密货币行情
First Digital _比特币行情
Arbitrum _比特币行情
TONToken _BTC行情
Zama _加密货币行情
Meteora _BTC行情
BitTensor _以太坊ETH价格
莱特币 _以太坊ETH价格
比特现金 _币种排行
Holo _BTC行情
RNDR _加密货币行情
Pepe _以太坊ETH价格
Gram _数字货币市值
Huma Finance _比特币行情
Bubblemaps _加密货币行情