IBMB
IBMB · 美元计价
$245.17
-0.27%
≈ ￥1618.12
(-$0.66)
更新于 2026-11-09 01:05:02
24H 最高$245.96
24H 最低$244.95
今日开盘$245.83
24H 成交量$4,576.23
流通市值—
24H 涨跌额(-$0.66)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0711 | $20.69万 | $1,789.89万 | -2.45% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.63 | $699.03 | $686.34 | $156.28万 | $7,586.77万 | 0.69% |
| 126 |
NILNillion
|
$0.05812 | $0.06114 | $0.05775 | $98.23万 | $3,323.48万 | -1.32% |
| 661 |
PLTRBPLTRB
|
$160.98 | $161.01 | $160.14 | $6,254.78 | — | 0.33% |
| 241 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.5067 | $0.49 | $60.11万 | $5.04亿 | -1.79% |
| 526 |
FIDABonfida
|
$0.01503 | $0.01568 | $0.01495 | $10.83万 | $1,521.94万 | -3.65% |
| 361 |
GUNGunz
|
$0.001708 | $0.001833 | $0.001699 | $26.45万 | $107.29万 | -6.15% |
| 4 |
USD1USD1
|
$0.99934 | $0.9994 | $0.9984 | $1.02亿 | $34.43亿 | 0.03% |
| 362 |
ARKMArkham
|
$0.0968 | $0.1026 | $0.0962 | $26.35万 | $5,701.74万 | -5.10% |
| 368 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 390 |
AMDBAMDB
|
$446.85 | $449.70 | $445.55 | $22.21万 | — | 0.20% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 579 |
GLMGolem
|
$0.1035 | $0.1092 | $0.1034 | $7.06万 | $1.07亿 | -3.27% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.78万 | $2,748.72万 | -3.11% |
| 365 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $26.18万 | $2,190.49万 | -2.92% |
相关站点
共 40 个
Worldcoin _比特币行情
Ether.fi _比特币行情
MarsCoin _BTC行情
Secret _加密货币行情
Holo _BTC行情
Hashflow _比特币
KORUB _币种排行
Quant _币种排行
Sui _比特币行情
Uniswap _BTC行情
Reserve Rights _数字货币市值
Sui _BTC行情
Ripple USD _加密货币行情
Hyperliquid _比特币
BEAMX _比特币行情
Arbitrum _数字货币市值
Quant _比特币行情
Quant _币种排行
Hedera _BTC行情
Starknet _BTC行情
Starknet _比特币行情
Hamster Kombat _数字货币市值
BFUSD _比特币行情
Raydium _数字货币市值
DODO _比特币行情
LayerZero _比特币行情
First Digital _比特币行情
达世币 _BTC行情
Pump.fun _数字货币市值
COCOS _BTC行情
Aster _BTC行情
Internet _比特币行情
QQQB _数字货币市值
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
COTI _数字货币市值
Aster _比特币行情
Ripple USD _数字货币市值
Filecoin _加密货币行情
RWUSD _比特币