Hamster Kombat
HMSTR · 美元计价
$0.000136
-0.29%
≈ ￥0.0008976
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001364
24H 成交量$23.28万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 515 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $22.51万 | $1,973.66万 | 2.28% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$788.59 | $873.57 | $785.10 | $2,560.36万 | $7,586.77万 | -8.69% |
| 117 |
NILNillion
|
$0.06507 | $0.06799 | $0.0618 | $224.62万 | $3,442.37万 | -1.60% |
| 310 |
PLTRBPLTRB
|
$171.45 | $177.33 | $164.49 | $51.95万 | — | -2.01% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5203 | $0.5346 | $0.5054 | $195.26万 | $5.14亿 | -2.51% |
| 520 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.24% |
| 442 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $29.29万 | $118.09万 | -0.10% |
| 6 |
USD1USD1
|
$0.99962 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.02% |
| 300 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.53% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 92 |
AMDBAMDB
|
$487.09 | $523.86 | $471.98 | $360.69万 | — | -5.82% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 654 |
GLMGolem
|
$0.1127 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 0.81% |
| 624 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.38万 | $3,020.25万 | 2.04% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.56万 | $2,363.15万 | 1.53% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Artificial _比特币
BEAMX _BTC行情
Ondo _比特币
应用链 _数字货币市值
Sui _比特币行情
比特现金 _BTC行情
Pendle _币种排行
Near Protocol _BTC行情
达世币 _比特币
World Liberty _以太坊ETH价格
World Liberty _币种排行
SNXXB _比特币行情
Pepe _以太坊ETH价格
Raydium _比特币行情
USD1 _以太坊ETH价格
BABAB _以太坊ETH价格
达世币 _比特币行情
Aptos _BTC行情
RWUSD _比特币
Polkadot _比特币行情
AMDB _加密货币行情
Virtuals _数字货币市值
Hyperliquid _比特币行情
Filecoin _数字货币市值
波场 _以太坊ETH价格
Pump.fun _比特币行情
Injective _以太坊ETH价格
TQQQB _币种排行
Space and Time _比特币
恒星币 _加密货币行情
1000CAT _比特币行情
牛来 _比特币
Sui _比特币
Pepe _比特币
比特现金 _加密货币行情
Aave _BTC行情
Aster _加密货币行情
USD1 _加密货币行情
Worldcoin _比特币