FWDIB
FWDIB · 美元计价
$5.43
-3.38%
≈ ￥35.838
(-$0.19)
更新于 2026-11-10 10:00:02
24H 最高$5.68
24H 最低$5.16
今日开盘$5.62
24H 成交量$17.35万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 408 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0681 | $30.95万 | $1,816.92万 | -0.99% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$728.44 | $744.77 | $662.09 | $1,769.46万 | $7,586.77万 | 6.25% |
| 159 |
NILNillion
|
$0.0577 | $0.05923 | $0.05594 | $114.76万 | $3,208.82万 | -0.64% |
| 337 |
PLTRBPLTRB
|
$169.21 | $171.01 | $158.44 | $41.44万 | — | 4.68% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5059 | $0.4902 | $61.16万 | $4.99亿 | -0.88% |
| 316 |
FIDABonfida
|
$0.01518 | $0.01597 | $0.01459 | $46.02万 | $1,527.18万 | 1.81% |
| 332 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $41.75万 | $103.36万 | 0.84% |
| 4 |
USD1USD1
|
$0.999 | $0.99967 | $0.99847 | $2.14亿 | $33.53亿 | 0.03% |
| 333 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $41.74万 | $5,634.87万 | 1.98% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 91 |
AMDBAMDB
|
$508.01 | $515.48 | $441.92 | $296.36万 | — | 12.56% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 622 |
GLMGolem
|
$0.1011 | $0.105 | $0.1001 | $10.38万 | $1.04亿 | -2.22% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.73万 | $2,720.94万 | 0.00% |
| 350 |
GGravity
|
$0.003 | $0.00311 | $0.00292 | $39.45万 | $2,211.89万 | -0.66% |
相关站点
共 40 个
艾达币 _BTC行情
Render _比特币行情
Sign _加密货币行情
Plasma _币种排行
瑞波币 _以太坊ETH价格
Pyth Network _数字货币市值
BitTensor _币种排行
Filecoin _币种排行
RWUSD _币种排行
Gains Network _比特币
狗币 _数字货币市值
Gram _BTC行情
恒星币 _比特币行情
Zilliqa _以太坊ETH价格
MarsCoin _以太坊ETH价格
United Stables _BTC行情
以太坊 _币种排行
Zilliqa _BTC行情
Initia _比特币行情
Near Protocol _比特币行情
Aster _数字货币市值
Holo _币种排行
Chainlink _以太坊ETH价格
Polygon _BTC行情
Gram _数字货币市值
Injective _以太坊ETH价格
Particle _币种排行
Artificial _比特币行情
以太坊 _币种排行
Artificial _数字货币市值
以太坊 _币种排行
Zama _比特币
Wrapped _BTC行情
NFPrompt _以太坊ETH价格
比特现金 _币种排行
Filecoin _比特币行情
PancakeSwap _比特币
Artificial _以太坊ETH价格
Plasma _BTC行情
Pump.fun _比特币行情