EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 19:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0706 | $0.0739 | $0.0677 | $28.12万 | $1,780.51万 | -3.68% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$686.21 | $707.75 | $662.09 | $1,913.40万 | $7,586.77万 | -1.48% |
| 164 |
NILNillion
|
$0.05716 | $0.05908 | $0.05426 | $109.05万 | $3,244.00万 | -2.34% |
| 474 |
PLTRBPLTRB
|
$160.92 | $163.26 | $158.22 | $26.12万 | — | 0.12% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 224 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $73.37万 | $4.94亿 | -1.62% |
| 468 |
FIDABonfida
|
$0.01543 | $0.01589 | $0.01437 | $26.78万 | $1,481.75万 | 1.05% |
| 234 |
GUNGunz
|
$0.001708 | $0.001777 | $0.001586 | $70.49万 | $102.97万 | -3.01% |
| 6 |
USD1USD1
|
$0.99925 | $0.99948 | $0.99832 | $1.85亿 | $34.12亿 | 0.02% |
| 301 |
ARKMArkham
|
$0.0976 | $0.0989 | $0.0921 | $52.04万 | $5,501.25万 | -1.01% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 140 |
AMDBAMDB
|
$463.74 | $465.95 | $439.74 | $144.16万 | — | 3.46% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 599 |
GLMGolem
|
$0.1033 | $0.1061 | $0.099 | $13.10万 | $1.03亿 | -2.64% |
| 653 |
UMAUMA
|
$0.312 | $0.318 | $0.299 | $7.84万 | $2,689.58万 | -1.89% |
| 325 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $46.94万 | $2,158.30万 | 0.33% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Virtuals _数字货币市值
BitTensor _比特币
Shiba Inu _BTC行情
Polkadot _数字货币市值
Internet _比特币行情
Pump.fun _BTC行情
Polkadot _加密货币行情
Ripple USD _比特币
Caldera _比特币
KORUB _加密货币行情
Gains Network _以太坊ETH价格
Ethena _币种排行
StraitsX USD _加密货币行情
Aptos _以太坊ETH价格
Worldcoin _BTC行情
Shiba Inu _比特币
DRAMB _以太坊ETH价格
Gains Network _比特币
恒星币 _比特币行情
牛来 _加密货币行情
NEXPACE _比特币
比特现金 _以太坊ETH价格
NFPrompt _BTC行情
瑞波币 _加密货币行情
EUR _BTC行情
Artificial _比特币行情
NFPrompt _币种排行
SOXSB _币种排行
First Digital _以太坊ETH价格
波场 _币种排行
币安币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
狗币 _比特币
Starknet _加密货币行情
Holo _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _数字货币市值
COINB _加密货币行情
Pudgy Penguins _BTC行情