Dash
DASH · 美元计价
$47.89
-0.33%
≈ ￥316.074
(-$0.16)
更新于 2026-11-02 03:25:01
24H 最高$49.48
24H 最低$47.66
今日开盘$48.05
24H 成交量$189.49万
流通市值$6.26亿
24H 涨跌额(-$0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.35万 | $2,026.73万 | -5.67% |
| 151 |
MUBMUB
|
$900.84 | $910.61 | $894.54 | $97.00万 | — | 0.32% |
| 68 |
NILNillion
|
$0.06887 | $0.077 | $0.06866 | $273.66万 | $3,783.39万 | -4.45% |
| 630 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.91 | $2.91万 | — | -0.30% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $93.67万 | $5.21亿 | -1.44% |
| 466 |
FIDABonfida
|
$0.01641 | $0.01689 | $0.01633 | $17.42万 | $1,645.40万 | -2.73% |
| 173 |
GUNGunz
|
$0.002064 | $0.002233 | $0.002041 | $80.37万 | $126.21万 | -3.96% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,050.71万 | $38.70亿 | -0.00% |
| 340 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $32.61万 | $6,464.09万 | -0.97% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 585 |
AMDBAMDB
|
$509.3 | $514.70 | $507.61 | $7.49万 | — | 0.26% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.58万 | $1.11亿 | -1.42% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $748.78万 | $2,655.42万 | 10.15% |
相关站点
共 40 个
Near Protocol _BTC行情
GOOGLB _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _BTC行情
United Stables _数字货币市值
牛来 _数字货币市值
THORChain _加密货币行情
TRON _加密货币行情
Aerodrome _币种排行
Starknet _数字货币市值
Stellar _BTC行情
Ethena _币种排行
Lisk _数字货币市值
Eigenlayer _比特币行情
INTCB _比特币
Artificial _加密货币行情
Solana _加密货币行情
Holo _BTC行情
Cosmos _数字货币市值
Aerodrome _数字货币市值
Plasma _比特币行情
Prometeus _BTC行情
CRCLB _加密货币行情
MARSCOIN _比特币
Official _加密货币行情
Stellar _BTC行情
Filecoin _加密货币行情
Aster _比特币行情
Zcash _以太坊ETH价格
NFPrompt _BTC行情
Ondo _BTC行情
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
USD1 _数字货币市值
Aerodrome _比特币行情
牛来 _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币行情
EUR _加密货币行情