Nervos Network
CKB · 美元计价
$0.000912
-8.53%
≈ ￥0.0060192
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.000999
24H 最低$0.000911
今日开盘$0.000997
24H 成交量$47.05万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 451 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $25.33万 | $1,780.51万 | -2.79% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.09 | $707.75 | $664.35 | $1,558.07万 | $7,586.77万 | -0.09% |
| 172 |
NILNillion
|
$0.05719 | $0.05941 | $0.05426 | $88.38万 | $3,244.00万 | -2.57% |
| 598 |
PLTRBPLTRB
|
$162.76 | $163.26 | $158.22 | $10.86万 | — | 1.55% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.49 | $71.30万 | $4.94亿 | -0.42% |
| 585 |
FIDABonfida
|
$0.01486 | $0.01546 | $0.01437 | $12.04万 | $1,481.75万 | -3.38% |
| 233 |
GUNGunz
|
$0.001657 | $0.001787 | $0.001586 | $64.59万 | $102.97万 | -5.91% |
| 5 |
USD1USD1
|
$0.99875 | $0.9994 | $0.99832 | $1.49亿 | $34.12亿 | 0.00% |
| 359 |
ARKMArkham
|
$0.0951 | $0.0997 | $0.0921 | $37.50万 | $5,501.25万 | -4.52% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 160 |
AMDBAMDB
|
$453.76 | $461.30 | $439.74 | $96.16万 | — | 1.66% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 595 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.03万 | $1.03亿 | -3.39% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.21万 | $2,158.30万 | -0.33% |
相关站点
共 40 个
Injective _加密货币行情
Celestia _比特币
MegaETH _币种排行
Plasma _币种排行
比特现金 _以太坊ETH价格
Meteora _比特币
Near Protocol _数字货币市值
Gram _比特币行情
RWUSD _以太坊ETH价格
Virtuals _比特币行情
Gains Network _加密货币行情
Gram _数字货币市值
First Digital _加密货币行情
波场 _币种排行
Gitcoin _数字货币市值
波场 _比特币
Zama _币种排行
Gitcoin _加密货币行情
波场 _加密货币行情
莱特币 _比特币
狗币 _比特币
Gitcoin _数字货币市值
RWUSD _BTC行情
Zama _以太坊ETH价格
EWYB _比特币行情
Virtuals _比特币
First Neiro _数字货币市值
Shiba Inu _BTC行情
Official _币种排行
狗币 _比特币行情
Sui _BTC行情
Ondo _以太坊ETH价格
币安币 _比特币
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _数字货币市值
Polkadot _比特币行情
Pump.fun _加密货币行情
BitTensor _数字货币市值