Chiliz
CHZ · 美元计价
$0.01185
-2.71%
≈ ￥0.07821
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01218
24H 成交量$50.26万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
BREVBrevis
|
$0.0803 | $0.0834 | $0.0776 | $23.15万 | $1,979.23万 | -0.25% |
| 25 |
MUBMUB
|
$841.49 | $915.00 | $830.43 | $2,259.00万 | — | -7.03% |
| 128 |
NILNillion
|
$0.06442 | $0.07016 | $0.06392 | $162.56万 | $3,410.71万 | -7.75% |
| 207 |
PLTRBPLTRB
|
$173.58 | $189.10 | $170.94 | $77.81万 | — | -6.38% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.55 | $0.5196 | $131.19万 | $5.33亿 | 1.95% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
| 369 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.05万 | $120.05万 | -4.26% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,624.80万 | $38.64亿 | -0.09% |
| 268 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | -0.70% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 67 |
AMDBAMDB
|
$471.65 | $520.50 | $466.43 | $483.42万 | — | -7.95% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 587 |
GLMGolem
|
$0.1116 | $0.1129 | $0.1087 | $13.03万 | $1.11亿 | 0.18% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -1.46% |
| 176 |
GGravity
|
$0.00333 | $0.00369 | $0.00332 | $95.38万 | $2,443.61万 | -9.26% |
相关站点
共 40 个
Aave _比特币行情
Filecoin _BTC行情
SNXXB _数字货币市值
MUB _加密货币行情
THORChain _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _币种排行
Caldera _币种排行
MegaETH _币种排行
NVDAB _加密货币行情
MUB _比特币行情
Ethena _比特币行情
BEAMX _比特币
CRWVB _数字货币市值
MARSCOIN _数字货币市值
THORChain _比特币
MARSCOIN _BTC行情
MSTRB _币种排行
Artificial _BTC行情
Aerodrome _比特币行情
QQQB _BTC行情
Holo _比特币行情
Filecoin _数字货币市值
Lisk _BTC行情
Pendle _数字货币市值
Pudgy Penguins _BTC行情
NBISB _以太坊ETH价格
Gitcoin _比特币行情
Quant _比特币行情
Polkadot _比特币
Aerodrome _以太坊ETH价格
MARSCOIN _BTC行情
Solana _加密货币行情
Chainlink _比特币行情
LITEB _BTC行情
1000CAT _比特币行情
Sui _比特币行情
Gitcoin _比特币
TSLAB _数字货币市值
AMDB _币种排行