Chromia

CHR · 美元计价

$0.0147

-3.80% ≈ ￥0.09702 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.01532

24H 最低$0.01462

今日开盘$0.01528

24H 成交量$5.42万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	BREVBrevis	$0.0722	$0.0749	$0.0711	$23.57万	$1,789.89万	-2.04%
86	MUBMicron Technology (bStocks Tok	$693.64	$703.06	$686.11	$176.14万	$7,586.77万	0.65%
114	NILNillion	$0.05903	$0.06114	$0.05848	$115.78万	$3,323.48万	-2.93%
675	PLTRBPLTRB	$160.33	$160.70	$160.14	$5,334.12	—	-0.16%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
249	币安人生币安人生 (BinanceLife)	$0.4998	$0.5113	$0.4987	$45.89万	$5.04亿	-1.48%
565	FIDABonfida	$0.01536	$0.01587	$0.01529	$7.87万	$1,521.94万	-3.15%
363	GUNGunz	$0.001762	$0.00186	$0.00175	$25.44万	$107.29万	-5.22%
5	USD1USD1	$0.99851	$0.99934	$0.99821	$1.07亿	$34.43亿	0.02%
345	ARKMArkham	$0.0993	$0.105	$0.0987	$27.69万	$5,701.74万	-5.25%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
446	AMDBAMDB	$446.77	$451.05	$445.35	$16.58万	—	0.24%
435	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
592	GLMGolem	$0.1074	$0.1092	$0.1046	$5.69万	$1.07亿	0.66%
621	UMAUMA	$0.319	$0.326	$0.318	$3.25万	$2,748.72万	-1.85%
332	GGravity	$0.00303	$0.0031	$0.00302	$29.46万	$2,190.49万	-2.26%