Celo
CELO · 美元计价
$0.07221
-1.18%
≈ ￥0.476586
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.07327
24H 最低$0.07069
今日开盘$0.07307
24H 成交量$1,044.84万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 547 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $16.63万 | $1,979.23万 | -2.50% |
| 31 |
MUBMUB
|
$857.8 | $907.22 | $830.43 | $1,535.72万 | — | -5.19% |
| 126 |
NILNillion
|
$0.06418 | $0.06744 | $0.06365 | $157.91万 | $3,410.71万 | -2.14% |
| 166 |
PLTRBPLTRB
|
$165.18 | $189.10 | $162.38 | $100.96万 | — | -11.28% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $136.98万 | $5.33亿 | -0.09% |
| 626 |
FIDABonfida
|
$0.01603 | $0.01635 | $0.01563 | $9.96万 | $1,580.06万 | -1.35% |
| 378 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.38万 | $120.05万 | -3.31% |
| 6 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 206 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1099 | $75.53万 | $6,380.18万 | 3.42% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 64 |
AMDBAMDB
|
$479.22 | $516.69 | $466.43 | $521.25万 | — | -6.79% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 604 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1083 | $11.36万 | $1.11亿 | 0.73% |
| 541 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.97万 | $2,870.03万 | 1.18% |
| 236 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $65.50万 | $2,443.61万 | -6.59% |
相关站点
共 40 个
NBISB _数字货币市值
SOXLB _比特币行情
Caldera _币种排行
Eigenlayer _比特币行情
INTWB _比特币行情
Gram _BTC行情
Zcash _以太坊ETH价格
Gram _比特币行情
Dogecoin _加密货币行情
Celestia _加密货币行情
Holo _比特币
Bitcoin _加密货币行情
Pepe _比特币行情
牛来 _数字货币市值
BitTensor _比特币
Pudgy Penguins _以太坊ETH价格
INTCB _比特币
INTWB _以太坊ETH价格
QQQB _比特币行情
Ripple USD _以太坊ETH价格
TRON _加密货币行情
SNDKB _比特币行情
Holo _币种排行
Celo _比特币行情
TSLAB _加密货币行情
NFPrompt _数字货币市值
Uniswap _币种排行
Bubblemaps _数字货币市值
1000CAT _加密货币行情
Pudgy Penguins _加密货币行情
Stellar _BTC行情
CRWVB _以太坊ETH价格
Ondo _比特币
Stellar _加密货币行情
MegaETH _比特币
Plasma _币种排行
Official _加密货币行情
QQQB _比特币
KORUB _加密货币行情
Ethena _比特币行情