Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 11:20:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0773 | $22.44万 | $1,979.23万 | -4.40% |
| 26 |
MUBMUB
|
$844.42 | $915.00 | $830.43 | $2,087.62万 | — | -7.27% |
| 128 |
NILNillion
|
$0.0647 | $0.06996 | $0.06392 | $165.25万 | $3,410.71万 | -5.55% |
| 200 |
PLTRBPLTRB
|
$172.36 | $189.10 | $170.94 | $81.29万 | — | -7.84% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 1.26% |
| 601 |
FIDABonfida
|
$0.01577 | $0.01663 | $0.01564 | $12.01万 | $1,580.06万 | -4.66% |
| 362 |
GUNGunz
|
$0.001945 | $0.002096 | $0.001925 | $38.03万 | $120.05万 | -6.36% |
| 7 |
USD1USD1
|
$0.99815 | $0.99938 | $0.99755 | $9,962.23万 | $38.64亿 | -0.12% |
| 249 |
ARKMArkham
|
$0.1148 | $0.115 | $0.1099 | $60.51万 | $6,380.18万 | 1.41% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 66 |
AMDBAMDB
|
$476.76 | $520.50 | $466.43 | $520.77万 | — | -7.89% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 584 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.41万 | $1.11亿 | -1.17% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.00321 | $83.33万 | $2,443.61万 | -10.80% |
相关站点
共 40 个
Sophon _币种排行
Sui _BTC行情
United Stables _比特币
Uniswap _币种排行
Celestia _BTC行情
XRP _BTC行情
XRP _比特币
TONToken _数字货币市值
ZAMA _加密货币行情
Origin _BTC行情
Caldera _BTC行情
Holo _币种排行
AAPLB _加密货币行情
Celo _以太坊ETH价格
Internet _BTC行情
Sophon _数字货币市值
MegaETH _BTC行情
ZAMA _比特币行情
LITEB _加密货币行情
USDC _加密货币行情
LITEB _BTC行情
SKHYB _加密货币行情
Hedera _比特币
Cardano _加密货币行情
Internet _BTC行情
Arbitrum _币种排行
Arbitrum _数字货币市值
NFPrompt _以太坊ETH价格
CRCLB _BTC行情
United Stables _BTC行情
Origin _BTC行情
THORChain _数字货币市值
XRP _币种排行
DRAMB _加密货币行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pepe _币种排行
Initia _加密货币行情
Pump.fun _比特币行情
TQQQB _比特币行情