BNCB
BNCB · 美元计价
$4.84
-4.16%
≈ ￥31.944
(-$0.21)
更新于 2026-11-03 10:50:01
24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$383.40万
流通市值—
24H 涨跌额(-$0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 478 |
BREVBrevis
|
$0.0777 | $0.0821 | $0.0776 | $22.79万 | $1,979.23万 | -5.13% |
| 25 |
MUBMUB
|
$844.57 | $915.00 | $830.43 | $2,099.41万 | — | -6.90% |
| 126 |
NILNillion
|
$0.06414 | $0.06996 | $0.06392 | $164.95万 | $3,410.71万 | -6.77% |
| 197 |
PLTRBPLTRB
|
$172.46 | $189.10 | $170.94 | $82.27万 | — | -7.66% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $138.60万 | $5.33亿 | 2.12% |
| 600 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.12万 | $1,580.06万 | -4.00% |
| 363 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.45万 | $120.05万 | -5.71% |
| 7 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $9,375.50万 | $38.64亿 | -0.10% |
| 249 |
ARKMArkham
|
$0.1139 | $0.1147 | $0.1099 | $59.00万 | $6,380.18万 | 0.71% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 65 |
AMDBAMDB
|
$476.44 | $520.50 | $466.43 | $514.69万 | — | -7.80% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.12万 | $1.11亿 | -0.72% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -2.04% |
| 198 |
GGravity
|
$0.00325 | $0.00366 | $0.00325 | $82.13万 | $2,443.61万 | -9.22% |
相关站点
共 40 个
Uniswap _BTC行情
Cardano _比特币
牛来 _币种排行
EUR _加密货币行情
Origin _比特币
Mitosis _以太坊ETH价格
Gram _加密货币行情
Huma Finance _币种排行
Worldcoin _加密货币行情
BNB _加密货币行情
Initia _比特币行情
CRWVB _以太坊ETH价格
Uniswap _数字货币市值
Arbitrum _BTC行情
Gram _比特币行情
Hyperliquid _币种排行
Lisk _币种排行
BNCB _以太坊ETH价格
MRVLB _加密货币行情
牛来 _币种排行
Plasma _数字货币市值
Aave _比特币行情
Celo _加密货币行情
Initia _数字货币市值
BFUSD _加密货币行情
Arbitrum _加密货币行情
Caldera _数字货币市值
Aster _币种排行
Pendle _币种排行
CRWVB _加密货币行情
Hyperliquid _数字货币市值
Internet _币种排行
PAX Gold _加密货币行情
RedStone _币种排行
EUR _比特币
Tether Gold _比特币行情
Solana _数字货币市值
TQQQB _数字货币市值
TSLAB _币种排行
TRON _比特币