Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 501 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.08万 | $1,547.09万 | -7.21% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.6 | $766.89 | $739.39 | $436.97万 | $7,586.77万 | -1.34% |
| 217 |
NILNillion
|
$0.0506 | $0.05309 | $0.04644 | $82.53万 | $2,843.37万 | -4.13% |
| 580 |
PLTRBPLTRB
|
$164.05 | $166.26 | $162.32 | $6.19万 | — | -1.32% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4746 | $0.4778 | $0.4324 | $337.18万 | $4.62亿 | 3.35% |
| 402 |
FIDABonfida
|
$0.01353 | $0.01443 | $0.01264 | $32.40万 | $1,373.54万 | -6.24% |
| 190 |
GUNGunz
|
$0.001508 | $0.00165 | $0.001447 | $100.76万 | $94.30万 | -8.27% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.02% |
| 184 |
ARKMArkham
|
$0.0895 | $0.0923 | $0.0819 | $111.06万 | $5,089.56万 | -3.03% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 212 |
AMDBAMDB
|
$522.48 | $524.66 | $513.47 | $87.97万 | — | -0.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.03万 | $9,240.08万 | -3.78% |
| 429 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $28.95万 | $2,372.00万 | -5.99% |
| 299 |
GGravity
|
$0.00263 | $0.00275 | $0.0025 | $51.41万 | $1,948.39万 | -4.36% |