Axie Infinity
AXS · 美元计价
$0.8
-2.08%
≈ ￥5.28
(-$0.02)
更新于 2026-11-09 13:20:02
24H 最高$0.823
24H 最低$0.764
今日开盘$0.817
24H 成交量$80.02万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $25.39万 | $1,780.51万 | -3.06% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$693.12 | $707.75 | $664.35 | $1,567.73万 | $7,586.77万 | 0.22% |
| 173 |
NILNillion
|
$0.05725 | $0.05941 | $0.05426 | $88.51万 | $3,244.00万 | -2.45% |
| 590 |
PLTRBPLTRB
|
$162.35 | $163.26 | $158.22 | $11.82万 | — | 1.30% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5059 | $0.49 | $72.40万 | $4.94亿 | -0.82% |
| 588 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $11.94万 | $1,481.75万 | -3.18% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.94万 | $102.97万 | -5.47% |
| 5 |
USD1USD1
|
$0.99888 | $0.9994 | $0.99832 | $1.50亿 | $34.12亿 | 0.03% |
| 358 |
ARKMArkham
|
$0.0953 | $0.0997 | $0.0921 | $37.51万 | $5,501.25万 | -4.41% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 161 |
AMDBAMDB
|
$454.63 | $461.30 | $439.74 | $96.76万 | — | 1.86% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 597 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 348 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $39.19万 | $2,158.30万 | -0.66% |
相关站点
共 40 个
Worldcoin _比特币
Holo _比特币行情
波场 _币种排行
Vanar Chain _比特币行情
Ripple USD _币种排行
Artificial _数字货币市值
Ondo _加密货币行情
Hamster Kombat _比特币
StraitsX USD _加密货币行情
Wrapped _比特币
Hedera _以太坊ETH价格
SNXXB _币种排行
Solana _比特币行情
Act I : The _以太坊ETH价格
Reserve Rights _加密货币行情
Reserve Rights _加密货币行情
Sui _币种排行
莱特币 _币种排行
Huma Finance _加密货币行情
Solana _BTC行情
Quant _数字货币市值
EWYB _币种排行
Internet _BTC行情
QQQB _以太坊ETH价格
Pump.fun _比特币
Bubblemaps _加密货币行情
Uniswap _比特币行情
艾达币 _BTC行情
狗币 _以太坊ETH价格
SNXXB _币种排行
恒星币 _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _加密货币行情
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
ONEchain _以太坊ETH价格
比特币
ONEchain _加密货币行情
PAX Gold _比特币行情
Huma Finance _币种排行