AS Roma Fan Token
ASR · 美元计价
$0.698
-0.85%
≈ ￥4.6068
(-$0.01)
更新于 2026-11-08 16:35:03
24H 最高$0.726
24H 最低$0.696
今日开盘$0.704
24H 成交量$34.23万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
BREVBrevis
|
$0.0726 | $0.0749 | $0.0711 | $23.15万 | $1,789.89万 | -1.49% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$694.33 | $703.06 | $686.11 | $173.28万 | $7,586.77万 | 0.01% |
| 113 |
NILNillion
|
$0.059 | $0.06114 | $0.05848 | $113.53万 | $3,323.48万 | -2.27% |
| 673 |
PLTRBPLTRB
|
$160.43 | $160.70 | $160.14 | $5,341.47 | — | -0.08% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 225 |
币安人生币安人生 (BinanceLife)
|
$0.4991 | $0.5113 | $0.4953 | $51.81万 | $5.04亿 | -1.48% |
| 568 |
FIDABonfida
|
$0.01539 | $0.01581 | $0.01529 | $7.79万 | $1,521.94万 | -2.53% |
| 362 |
GUNGunz
|
$0.001766 | $0.001845 | $0.00175 | $25.59万 | $107.29万 | -4.07% |
| 5 |
USD1USD1
|
$0.99877 | $0.99934 | $0.9984 | $9,259.14万 | $34.43亿 | -0.04% |
| 341 |
ARKMArkham
|
$0.0994 | $0.1047 | $0.0987 | $28.12万 | $5,701.74万 | -5.06% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 433 |
AMDBAMDB
|
$447.39 | $451.05 | $445.35 | $17.87万 | — | 0.17% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 591 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $6.04万 | $1.07亿 | 0.00% |
| 622 |
UMAUMA
|
$0.32 | $0.324 | $0.318 | $3.20万 | $2,748.72万 | -0.93% |
| 343 |
GGravity
|
$0.00302 | $0.0031 | $0.00301 | $28.04万 | $2,190.49万 | -2.27% |
相关站点
共 40 个
CyberConnect _加密货币行情
Uniswap _加密货币行情
COCOS _加密货币行情
TONToken _比特币
瑞波币 _比特币行情
Raydium _以太坊ETH价格
Aave _数字货币市值
Chainlink _加密货币行情
Gram _比特币行情
Aptos _币种排行
Gram _加密货币行情
Near Protocol _数字货币市值
COCOS _币种排行
艾达币 _数字货币市值
Act I : The _比特币
Ondo _数字货币市值
达世币 _币种排行
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _比特币行情
CyberConnect _比特币
Gram _币种排行
LayerZero _比特币
Meteora _以太坊ETH价格
比特币 _数字货币市值
Amp _BTC行情
BUSD _数字货币市值
Internet _BTC行情
Starknet _比特币
MegaETH _加密货币行情
JUST _币种排行
MarsCoin _加密货币行情
Internet _比特币行情
Aerodrome _数字货币市值
Tether Gold _比特币行情
Injective _比特币
Arbitrum _数字货币市值
艾达币 _BTC行情
Quant _BTC行情