ARPA Chain
ARPA · 美元计价
$0.0081
-6.36%
≈ ￥0.05346
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.00878
24H 最低$0.00773
今日开盘$0.00865
24H 成交量$26.26万
流通市值$1,256.69万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0597 | $0.0649 | $0.0569 | $19.51万 | $1,547.09万 | -7.15% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$762.93 | $768.46 | $739.39 | $380.27万 | $7,586.77万 | 0.09% |
| 212 |
NILNillion
|
$0.04973 | $0.055 | $0.04644 | $89.74万 | $2,843.37万 | -7.31% |
| 584 |
PLTRBPLTRB
|
$163.92 | $166.26 | $162.32 | $4.64万 | — | -1.02% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.471 | $0.4771 | $0.4324 | $326.02万 | $4.62亿 | 3.24% |
| 417 |
FIDABonfida
|
$0.01344 | $0.01481 | $0.01264 | $30.32万 | $1,373.54万 | -7.95% |
| 176 |
GUNGunz
|
$0.001527 | $0.001698 | $0.001447 | $123.72万 | $94.30万 | -8.12% |
| 7 |
USD1USD1
|
$0.99887 | $0.99918 | $0.99824 | $1.97亿 | $31.02亿 | -0.02% |
| 182 |
ARKMArkham
|
$0.088 | $0.0941 | $0.0819 | $116.47万 | $5,089.56万 | -5.88% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 239 |
AMDBAMDB
|
$523.2 | $525.63 | $513.47 | $72.23万 | — | 0.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 511 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.43万 | $9,240.08万 | -6.56% |
| 430 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.15万 | $2,372.00万 | -7.96% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $55.51万 | $1,948.39万 | -5.40% |