Vaulta
A · 美元计价
$0.0789
-6.07%
≈ ￥0.52074
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.084
24H 成交量$63.82万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$678.07 | $810.44 | $657.52 | $2,129.56万 | $7,586.77万 | -16.17% |
| 130 |
NILNillion
|
$0.06232 | $0.06698 | $0.06058 | $191.97万 | $3,522.30万 | -2.53% |
| 353 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.5265 | $0.4782 | $250.63万 | $4.81亿 | -7.01% |
| 513 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -6.97% |
| 443 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $32.06万 | $106.65万 | -9.44% |
| 6 |
USD1USD1
|
$0.99884 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 336 |
ARKMArkham
|
$0.1024 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -10.72% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 110 |
AMDBAMDB
|
$413.88 | $493.71 | $404.63 | $251.83万 | — | -14.53% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 662 |
GLMGolem
|
$0.1055 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.80% |
| 649 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -7.14% |
| 383 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $39.57万 | $2,236.89万 | -5.54% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
Hyperliquid _数字货币市值
Near Protocol _币种排行
Artificial _比特币
Near Protocol _比特币
比特现金 _BTC行情
Quant _比特币行情
Aptos _数字货币市值
Holo _加密货币行情
BEB _数字货币市值
比特现金 _BTC行情
Tezos _加密货币行情
应用链 _以太坊ETH价格
Celestia _比特币
Injective _以太坊ETH价格
MarsCoin _数字货币市值
Avalanche _加密货币行情
Aptos _比特币行情
LayerZero _数字货币市值
Polygon _比特币行情
Solana _数字货币市值
Pepe _以太坊ETH价格
Solana _加密货币行情
Raydium _数字货币市值
Internet _比特币行情
应用链 _以太坊ETH价格
Ripple USD _比特币
QQQB _BTC行情
INTWB _BTC行情
币安币 _加密货币行情
Injective _加密货币行情
瑞波币 _币种排行
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
Sui _BTC行情
Gram _比特币行情
PAX Gold _数字货币市值
BEB _加密货币行情
Chainlink _数字货币市值